Timken - Aktienkurs

Aktienkurs
91.85
Täglich Wechseln
1.22 1.35%
Monatlich
7.19%
Jährlich
22.21%
Q2 Prognose
92.20
Preis Chg Tag Jahr Datum
NSK 779.00 1.00 0.13% -9.73% 2024-05-20
NTN 303.00 -2.30 -0.75% 0% 2024-05-20
JTEKT 1,187.50 17.00 1.45% -0.88% 2024-05-20
AGCO 110.20 0.18 0.16% -3.99% 2024-05-20
Ashtead 5,876.00 112.00 1.94% 17.61% 2024-05-20
Applied Industrial Technologies 200.85 3.86 1.96% 55.36% 2024-05-20
Allison Transmission 75.73 0.59 0.79% 54.36% 2024-05-20
Ametek 168.60 1.51 0.90% 14.08% 2024-05-20
Enerpac Tool Group 37.90 0.19 0.50% 48.80% 2024-05-20
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
Caterpillar 362.59 6.75 1.90% 69.23% 2024-05-20
Cummins 284.92 -0.38 -0.13% 32.74% 2024-05-20
Deere & Company 391.49 -5.76 -1.45% 8.60% 2024-05-20
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
Eaton 333.19 3.71 1.13% 91.29% 2024-05-20
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
General Electric 158.84 -1.01 -0.63% 51.93% 2024-05-20
Generac 151.28 6.62 4.58% 27.90% 2024-05-20
Grainger 953.55 7.90 0.84% 40.37% 2024-05-20
H&E Equipment Services 48.73 -0.24 -0.49% 27.27% 2024-05-20
IDEX 219.86 -2.45 -1.10% 5.36% 2024-05-20
Ingersoll Rand 94.24 1.61 1.74% 57.75% 2024-05-20
Illinois Tool Works 250.48 0.41 0.16% 10.02% 2024-05-20
Kennametal 26.15 0.15 0.56% -1.38% 2024-05-20
Lincoln Electric 227.49 0.52 0.23% 32.82% 2024-05-20
Lennox International 490.74 0.88 0.18% 74.70% 2024-05-20
MSC Industrial Direct 92.74 1.59 1.74% -1.31% 2024-05-20
Manitowoc 12.64 0.08 0.64% -18.03% 2024-05-20
Oshkosh 118.63 1.67 1.43% 58.68% 2024-05-20
PACCAR 105.42 -0.53 -0.50% 47.21% 2024-05-20
Parker-Hannifin 547.85 2.77 0.51% 63.46% 2024-05-20
Regal Rexnord 160.60 0.92 0.58% 20.66% 2024-05-20
Rockwell Automation 271.19 1.29 0.48% -3.99% 2024-05-20
Rbc Bearings 297.08 7.80 2.70% 36.92% 2024-05-20
Stanley Black & Decker 89.51 -0.67 -0.74% 7.66% 2024-05-20
Terex 61.86 0.70 1.14% 27.36% 2024-05-20
Timken 91.85 1.22 1.35% 22.21% 2024-05-20
United Rentals 701.18 15.46 2.25% 103.45% 2024-05-20
Volvo 287.40 3.20 1.13% 37.45% 2024-05-20
Westinghouse Air Brake Technologies 170.75 2.42 1.43% 73.76% 2024-05-20
Wesco International 187.63 2.58 1.39% 39.80% 2024-05-20
Watsco 483.00 5.38 1.13% 47.43% 2024-05-20

Preis Tag Jahr Datum
US400 3020 0.73 0.02% 22.32% 2024-05-20